시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,100	0	0.00%	7,915	32
11:57	4,095	5	- 0.12%	6,823	28
11:56	4,095	5	- 0.12%	6,802	28
11:55	4,090	10	- 0.24%	6,643	27
11:54	4,085	15	- 0.37%	6,637	27
11:37	4,095	5	- 0.12%	6,624	27
11:36	4,085	15	- 0.37%	6,623	27
11:32	4,075	25	- 0.61%	6,194	25
11:30	4,085	15	- 0.37%	5,949	24
11:25	4,070	30	- 0.73%	5,914	24