시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,090	10	- 0.24%	9,774	40
12:40	4,085	15	- 0.37%	9,773	40
12:33	4,095	5	- 0.12%	9,768	40
12:27	4,095	5	- 0.12%	9,753	40
12:26	4,095	5	- 0.12%	9,703	40
12:19	4,095	5	- 0.12%	9,623	39
12:04	4,100	0	0.00%	8,869	36
12:02	4,100	0	0.00%	8,483	35
12:01	4,100	0	0.00%	8,469	35
11:59	4,100	0	0.00%	7,983	33