시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,065	35	- 0.85%	10,968	45
13:25	4,085	15	- 0.37%	10,890	45
13:15	4,090	10	- 0.24%	10,887	45
13:12	4,090	10	- 0.24%	10,881	44
13:10	4,085	15	- 0.37%	10,880	44
13:04	4,090	10	- 0.24%	10,875	44
13:01	4,070	30	- 0.73%	10,873	44
12:56	4,085	15	- 0.37%	9,785	40
12:55	4,090	10	- 0.24%	9,780	40
12:45	4,085	15	- 0.37%	9,779	40