시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,070	30	- 0.73%	16,629	68
13:49	4,100	0	0.00%	15,410	63
13:48	4,095	5	- 0.12%	13,874	57
13:46	4,095	5	- 0.12%	13,870	57
13:43	4,095	5	- 0.12%	13,844	57
13:39	4,095	5	- 0.12%	13,395	55
13:38	4,075	25	- 0.61%	11,567	47
13:35	4,075	25	- 0.61%	11,559	47
13:33	4,075	25	- 0.61%	11,459	47
13:32	4,090	10	- 0.24%	10,969	45