시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,080	20	- 0.49%	18,157	74
14:38	4,075	25	- 0.61%	18,154	74
14:37	4,075	25	- 0.61%	18,149	74
14:34	4,090	10	- 0.24%	18,144	74
14:30	4,090	10	- 0.24%	17,276	71
14:21	4,080	20	- 0.49%	17,245	70
14:20	4,080	20	- 0.49%	17,240	70
14:19	4,080	20	- 0.49%	17,222	70
14:17	4,085	15	- 0.37%	17,217	70
13:59	4,080	20	- 0.49%	16,817	69