시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,085	15	- 0.37%	19,162	78
15:03	4,090	10	- 0.24%	19,157	78
15:02	4,080	20	- 0.49%	18,458	75
15:00	4,085	15	- 0.37%	18,394	75
14:52	4,080	20	- 0.49%	18,389	75
14:51	4,080	20	- 0.49%	18,335	75
14:50	4,080	20	- 0.49%	18,330	75
14:49	4,090	10	- 0.24%	18,309	75
14:48	4,085	15	- 0.37%	18,272	75
14:43	4,085	15	- 0.37%	18,265	75