시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,100	0	0.00%	384	2
09:34	4,100	0	0.00%	284	1
09:32	4,090	10	- 0.24%	283	1
09:24	4,095	5	- 0.12%	273	1
09:23	4,095	5	- 0.12%	123	1
09:20	4,095	5	- 0.12%	122	1
09:15	4,100	0	0.00%	112	0
09:10	4,100	0	0.00%	87	0
09:01	4,105	5	+ 0.12%	67	0
09:00	4,100	0	0.00%	58	0