시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,090	10	- 0.24%	941	4
10:09	4,100	0	0.00%	921	4
10:03	4,060	40	- 0.98%	891	4
10:00	4,100	0	0.00%	791	3
09:55	4,105	5	+ 0.12%	790	3
09:54	4,105	5	+ 0.12%	784	3
09:51	4,100	0	0.00%	780	3
09:42	4,105	5	+ 0.12%	679	3
09:41	4,090	10	- 0.24%	678	3
09:40	4,100	0	0.00%	628	3