시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,095	5	- 0.12%	21,572	88
15:19	4,080	20	- 0.49%	21,096	86
15:18	4,095	5	- 0.12%	20,951	86
15:17	4,085	15	- 0.37%	19,945	82
15:16	4,095	5	- 0.12%	19,919	81
15:15	4,095	5	- 0.12%	19,819	81
15:13	4,095	5	- 0.12%	19,814	81
15:12	4,095	5	- 0.12%	19,803	81
15:11	4,090	10	- 0.24%	19,802	81
15:08	4,095	5	- 0.12%	19,792	81