시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,420	430	- 8.87%	274,472	1,255
13:53	4,420	430	- 8.87%	273,944	1,252
13:52	4,425	425	- 8.76%	273,503	1,250
13:51	4,420	430	- 8.87%	273,401	1,250
13:50	4,425	425	- 8.76%	273,239	1,249
13:49	4,425	425	- 8.76%	273,214	1,249
13:46	4,435	415	- 8.56%	272,297	1,245
13:45	4,435	415	- 8.56%	271,392	1,241
13:44	4,440	410	- 8.45%	271,292	1,240
13:43	4,430	420	- 8.66%	271,188	1,240