시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,415	435	- 8.97%	280,104	1,279
14:04	4,415	435	- 8.97%	280,057	1,279
14:03	4,415	435	- 8.97%	279,989	1,279
14:02	4,415	435	- 8.97%	279,884	1,278
14:01	4,415	435	- 8.97%	279,369	1,276
14:00	4,415	435	- 8.97%	279,352	1,276
13:59	4,415	435	- 8.97%	278,879	1,274
13:57	4,420	430	- 8.87%	277,830	1,269
13:56	4,420	430	- 8.87%	277,056	1,266
13:55	4,415	435	- 8.97%	276,321	1,263