시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,390	460	- 9.49%	294,981	1,345
14:15	4,390	460	- 9.49%	294,931	1,345
14:14	4,380	470	- 9.69%	293,512	1,338
14:13	4,380	470	- 9.69%	293,308	1,337
14:12	4,375	475	- 9.79%	290,960	1,327
14:11	4,380	470	- 9.69%	290,540	1,325
14:10	4,390	460	- 9.49%	290,042	1,323
14:09	4,395	455	- 9.38%	288,314	1,316
14:08	4,415	435	- 8.97%	280,176	1,280
14:06	4,420	430	- 8.87%	280,106	1,279