시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,355	495	- 10.21%	316,849	1,440
14:25	4,355	495	- 10.21%	316,776	1,440
14:24	4,360	490	- 10.10%	316,474	1,438
14:23	4,355	495	- 10.21%	316,469	1,438
14:22	4,355	495	- 10.21%	316,427	1,438
14:21	4,360	490	- 10.10%	316,424	1,438
14:20	4,345	505	- 10.41%	316,420	1,438
14:19	4,360	490	- 10.10%	311,576	1,417
14:18	4,355	495	- 10.21%	307,175	1,398
14:17	4,385	465	- 9.59%	295,756	1,348