시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	4,345	505	- 10.41%	330,447	1,499
14:35	4,330	520	- 10.72%	329,965	1,497
14:34	4,350	500	- 10.31%	329,116	1,493
14:33	4,350	500	- 10.31%	329,106	1,493
14:32	4,340	510	- 10.52%	326,075	1,480
14:31	4,340	510	- 10.52%	325,330	1,477
14:30	4,335	515	- 10.62%	320,744	1,457
14:29	4,350	500	- 10.31%	319,122	1,450
14:28	4,355	495	- 10.21%	317,122	1,441
14:27	4,355	495	- 10.21%	316,914	1,440