시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,390	460	- 9.49%	334,892	1,519
14:45	4,380	470	- 9.69%	334,804	1,518
14:44	4,395	455	- 9.38%	332,829	1,509
14:43	4,385	465	- 9.59%	332,782	1,509
14:42	4,380	470	- 9.69%	331,902	1,505
14:41	4,382	468	- 9.65%	331,763	1,505
14:40	4,385	465	- 9.59%	331,617	1,504
14:39	4,370	480	- 9.90%	331,101	1,502
14:38	4,370	480	- 9.90%	330,875	1,501
14:37	4,365	485	- 10.00%	330,665	1,500