시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,730	120	- 2.47%	46,237	220
09:09	4,730	120	- 2.47%	45,829	218
09:08	4,720	130	- 2.68%	39,140	186
09:07	4,710	140	- 2.89%	37,669	179
09:06	4,730	120	- 2.47%	34,787	166
09:05	4,770	80	- 1.65%	24,724	118
09:04	4,765	85	- 1.75%	24,657	118
09:03	4,740	110	- 2.27%	23,420	112
09:02	4,755	95	- 1.96%	19,356	92
09:01	4,750	100	- 2.06%	17,788	85