시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,635	215	- 4.43%	71,507	338
09:19	4,615	235	- 4.85%	70,430	333
09:18	4,625	225	- 4.64%	67,736	320
09:17	4,635	215	- 4.43%	65,799	311
09:16	4,650	200	- 4.12%	63,040	298
09:15	4,670	180	- 3.71%	61,216	290
09:14	4,645	205	- 4.23%	60,097	285
09:13	4,670	180	- 3.71%	53,836	255
09:12	4,655	195	- 4.02%	52,611	250
09:11	4,690	160	- 3.30%	50,122	238