| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,590 | 260 | - 5.36% | 87,747 | 412 |
| 09:29 | 4,580 | 270 | - 5.57% | 87,559 | 411 |
| 09:28 | 4,590 | 260 | - 5.36% | 87,074 | 409 |
| 09:27 | 4,590 | 260 | - 5.36% | 86,847 | 408 |
| 09:26 | 4,595 | 255 | - 5.26% | 83,665 | 393 |
| 09:25 | 4,610 | 240 | - 4.95% | 81,727 | 385 |
| 09:24 | 4,615 | 235 | - 4.85% | 81,588 | 384 |
| 09:23 | 4,595 | 255 | - 5.26% | 76,972 | 363 |
| 09:22 | 4,590 | 260 | - 5.36% | 76,719 | 361 |
| 09:21 | 4,610 | 240 | - 4.95% | 72,526 | 342 |