시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,415	435	- 8.97%	344,938	1,563
14:57	4,420	430	- 8.87%	344,565	1,561
14:56	4,420	430	- 8.87%	344,559	1,561
14:55	4,420	430	- 8.87%	344,454	1,560
14:54	4,420	430	- 8.87%	344,453	1,560
14:53	4,420	430	- 8.87%	344,387	1,560
14:52	4,405	445	- 9.18%	344,368	1,560
14:51	4,385	465	- 9.59%	335,781	1,522
14:49	4,385	465	- 9.59%	335,406	1,521
14:48	4,390	460	- 9.49%	335,114	1,519