시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,585	265	- 5.46%	94,086	441
09:39	4,580	270	- 5.57%	93,457	438
09:38	4,575	275	- 5.67%	92,424	434
09:37	4,605	245	- 5.05%	91,449	429
09:36	4,615	235	- 4.85%	90,373	424
09:35	4,610	240	- 4.95%	90,349	424
09:34	4,615	235	- 4.85%	88,984	418
09:33	4,615	235	- 4.85%	88,924	418
09:32	4,610	240	- 4.95%	88,637	416
09:31	4,595	255	- 5.26%	88,082	414