시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,590	260	- 5.36%	103,057	482
09:49	4,600	250	- 5.16%	103,052	482
09:48	4,580	270	- 5.57%	101,528	475
09:47	4,585	265	- 5.46%	101,474	475
09:46	4,565	285	- 5.88%	100,602	471
09:45	4,565	285	- 5.88%	100,492	471
09:44	4,575	275	- 5.67%	100,358	470
09:43	4,580	270	- 5.57%	99,808	467
09:42	4,565	285	- 5.88%	98,689	462
09:41	4,595	255	- 5.26%	94,458	443