시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,620	230	- 4.74%	111,035	519
10:00	4,620	230	- 4.74%	109,073	510
09:58	4,615	235	- 4.85%	108,285	506
09:57	4,620	230	- 4.74%	108,284	506
09:56	4,605	245	- 5.05%	106,845	500
09:55	4,605	245	- 5.05%	106,542	498
09:54	4,600	250	- 5.16%	105,894	495
09:53	4,605	245	- 5.05%	105,794	495
09:52	4,585	265	- 5.46%	103,537	485
09:51	4,580	270	- 5.57%	103,291	483