시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,610	240	- 4.95%	115,714	541
10:12	4,605	245	- 5.05%	115,438	539
10:11	4,605	245	- 5.05%	115,189	538
10:10	4,600	250	- 5.16%	115,188	538
10:09	4,605	245	- 5.05%	115,168	538
10:08	4,615	235	- 4.85%	113,503	531
10:06	4,635	215	- 4.43%	113,455	530
10:05	4,630	220	- 4.54%	112,928	528
10:04	4,630	220	- 4.54%	112,916	528
10:02	4,635	215	- 4.43%	112,880	528