시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,585	265	- 5.46%	121,215	566
10:22	4,620	230	- 4.74%	117,875	551
10:21	4,620	230	- 4.74%	117,874	551
10:20	4,605	245	- 5.05%	117,872	551
10:19	4,625	225	- 4.64%	117,496	549
10:18	4,625	225	- 4.64%	116,744	545
10:17	4,625	225	- 4.64%	116,527	544
10:16	4,625	225	- 4.64%	116,526	544
10:15	4,615	235	- 4.85%	116,525	544
10:14	4,615	235	- 4.85%	116,063	542