시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,580	270	- 5.57%	128,462	599
10:33	4,595	255	- 5.26%	128,459	599
10:32	4,585	265	- 5.46%	124,108	579
10:31	4,585	265	- 5.46%	124,105	579
10:30	4,585	265	- 5.46%	123,310	576
10:29	4,610	240	- 4.95%	122,300	571
10:28	4,600	250	- 5.16%	122,091	570
10:27	4,590	260	- 5.36%	122,040	570
10:26	4,600	250	- 5.16%	121,513	567
10:25	4,600	250	- 5.16%	121,512	567