시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,595	255	- 5.26%	132,852	619
10:45	4,595	255	- 5.26%	131,931	615
10:44	4,590	260	- 5.36%	131,910	615
10:42	4,595	255	- 5.26%	131,188	612
10:41	4,595	255	- 5.26%	131,185	612
10:40	4,600	250	- 5.16%	130,546	609
10:39	4,610	240	- 4.95%	130,516	609
10:38	4,595	255	- 5.26%	130,514	609
10:37	4,580	270	- 5.57%	129,310	603
10:35	4,590	260	- 5.36%	128,744	601