시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,570	280	- 5.77%	141,755	660
10:57	4,570	280	- 5.77%	141,619	660
10:56	4,570	280	- 5.77%	141,618	660
10:55	4,605	245	- 5.05%	141,399	659
10:54	4,580	270	- 5.57%	134,585	627
10:53	4,580	270	- 5.57%	134,500	627
10:52	4,595	255	- 5.26%	133,067	620
10:51	4,595	255	- 5.26%	133,056	620
10:50	4,590	260	- 5.36%	132,955	620
10:49	4,590	260	- 5.36%	132,855	619