시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,540	310	- 6.39%	148,266	690
11:16	4,540	310	- 6.39%	148,142	689
11:15	4,540	310	- 6.39%	146,934	684
11:14	4,555	295	- 6.08%	146,774	683
11:13	4,545	305	- 6.29%	146,163	680
11:12	4,545	305	- 6.29%	145,686	678
11:10	4,545	305	- 6.29%	145,373	677
11:08	4,550	300	- 6.19%	145,009	675
11:04	4,570	280	- 5.77%	142,011	661
11:00	4,570	280	- 5.77%	141,830	661