시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,570	280	- 5.77%	157,778	734
11:30	4,590	260	- 5.36%	156,195	726
11:27	4,600	250	- 5.16%	155,900	725
11:26	4,595	255	- 5.26%	154,870	720
11:24	4,595	255	- 5.26%	153,870	716
11:23	4,595	255	- 5.26%	153,869	716
11:21	4,600	250	- 5.16%	152,649	710
11:20	4,585	265	- 5.46%	151,649	705
11:19	4,590	260	- 5.36%	150,305	699
11:18	4,570	280	- 5.77%	149,762	697