시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,430	420	- 8.66%	349,500	1,583
15:09	4,445	405	- 8.35%	349,325	1,582
15:08	4,430	420	- 8.66%	347,318	1,573
15:07	4,420	430	- 8.87%	346,912	1,571
15:05	4,420	430	- 8.87%	346,875	1,571
15:04	4,415	435	- 8.97%	346,590	1,570
15:03	4,415	435	- 8.97%	346,384	1,569
15:02	4,420	430	- 8.87%	346,356	1,569
15:01	4,420	430	- 8.87%	346,106	1,568
15:00	4,405	445	- 9.18%	345,230	1,564