시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,570	280	- 5.77%	160,337	745
11:43	4,565	285	- 5.88%	160,217	745
11:42	4,580	270	- 5.57%	160,095	744
11:41	4,580	270	- 5.57%	160,041	744
11:40	4,565	285	- 5.88%	160,014	744
11:39	4,565	285	- 5.88%	160,006	744
11:38	4,570	280	- 5.77%	159,610	742
11:37	4,560	290	- 5.98%	159,516	741
11:36	4,545	305	- 6.29%	158,266	736
11:34	4,560	290	- 5.98%	158,182	735