시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,570	280	- 5.77%	167,828	779
11:57	4,555	295	- 6.08%	167,653	778
11:56	4,530	320	- 6.60%	167,203	776
11:55	4,505	345	- 7.11%	166,832	775
11:53	4,540	310	- 6.39%	165,832	770
11:52	4,565	285	- 5.88%	161,024	748
11:51	4,575	275	- 5.67%	160,840	748
11:49	4,560	290	- 5.98%	160,837	748
11:48	4,575	275	- 5.67%	160,672	747
11:47	4,570	280	- 5.77%	160,352	745