시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,525	325	- 6.70%	170,694	792
12:14	4,535	315	- 6.50%	169,643	787
12:12	4,540	310	- 6.39%	168,593	783
12:10	4,545	305	- 6.29%	168,495	782
12:09	4,540	310	- 6.39%	168,494	782
12:06	4,540	310	- 6.39%	168,310	781
12:03	4,560	290	- 5.98%	168,175	781
12:02	4,560	290	- 5.98%	168,119	781
12:01	4,560	290	- 5.98%	167,937	780
11:59	4,570	280	- 5.77%	167,936	780