시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,540	310	- 6.39%	174,831	811
12:31	4,540	310	- 6.39%	174,719	810
12:30	4,535	315	- 6.50%	174,572	810
12:29	4,540	310	- 6.39%	173,730	806
12:28	4,525	325	- 6.70%	171,470	796
12:26	4,530	320	- 6.60%	171,313	795
12:24	4,530	320	- 6.60%	171,238	795
12:21	4,550	300	- 6.19%	171,131	794
12:20	4,535	315	- 6.50%	171,129	794
12:16	4,535	315	- 6.50%	170,967	793