시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,470	380	- 7.84%	215,732	994
12:44	4,465	385	- 7.94%	215,702	994
12:43	4,470	380	- 7.84%	215,535	993
12:42	4,470	380	- 7.84%	214,970	991
12:41	4,455	395	- 8.14%	206,568	953
12:40	4,485	365	- 7.53%	201,964	933
12:39	4,480	370	- 7.63%	196,463	908
12:38	4,480	370	- 7.63%	189,312	876
12:36	4,550	300	- 6.19%	175,017	812
12:35	4,540	310	- 6.39%	175,011	812