시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,440	410	- 8.45%	235,823	1,084
12:54	4,465	385	- 7.94%	233,012	1,071
12:53	4,470	380	- 7.84%	231,574	1,065
12:52	4,475	375	- 7.73%	230,329	1,059
12:51	4,475	375	- 7.73%	230,319	1,059
12:50	4,475	375	- 7.73%	229,473	1,055
12:49	4,450	400	- 8.25%	227,866	1,048
12:48	4,455	395	- 8.14%	225,142	1,036
12:47	4,475	375	- 7.73%	216,211	996
12:46	4,480	370	- 7.63%	215,733	994