시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,435	415	- 8.56%	251,809	1,154
13:04	4,430	420	- 8.66%	250,733	1,149
13:03	4,420	430	- 8.87%	250,112	1,147
13:02	4,405	445	- 9.18%	250,111	1,147
13:01	4,450	400	- 8.25%	241,369	1,108
13:00	4,440	410	- 8.45%	241,259	1,108
12:59	4,440	410	- 8.45%	241,135	1,107
12:58	4,435	415	- 8.56%	239,948	1,102
12:57	4,420	430	- 8.87%	239,560	1,100
12:56	4,420	430	- 8.87%	235,931	1,084