시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,450	400	- 8.25%	257,867	1,181
13:16	4,450	400	- 8.25%	256,563	1,175
13:15	4,435	415	- 8.56%	255,674	1,171
13:14	4,440	410	- 8.45%	255,388	1,170
13:12	4,445	405	- 8.35%	254,711	1,167
13:11	4,445	405	- 8.35%	253,868	1,163
13:10	4,435	415	- 8.56%	252,869	1,159
13:08	4,435	415	- 8.56%	252,023	1,155
13:07	4,435	415	- 8.56%	251,923	1,155
13:06	4,430	420	- 8.66%	251,811	1,154