시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,420	430	- 8.87%	263,989	1,208
13:27	4,425	425	- 8.76%	263,771	1,207
13:25	4,430	420	- 8.66%	263,671	1,207
13:24	4,430	420	- 8.66%	261,596	1,198
13:23	4,430	420	- 8.66%	261,495	1,197
13:22	4,425	425	- 8.76%	260,739	1,194
13:21	4,440	410	- 8.45%	258,416	1,183
13:20	4,450	400	- 8.25%	258,316	1,183
13:19	4,450	400	- 8.25%	258,216	1,183
13:18	4,450	400	- 8.25%	258,066	1,182