시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,440	410	- 8.45%	271,185	1,240
13:40	4,440	410	- 8.45%	271,085	1,240
13:38	4,430	420	- 8.66%	270,209	1,236
13:37	4,420	430	- 8.87%	268,559	1,228
13:35	4,430	420	- 8.66%	268,558	1,228
13:34	4,420	430	- 8.87%	267,024	1,222
13:33	4,420	430	- 8.87%	266,744	1,220
13:31	4,420	430	- 8.87%	266,271	1,218
13:30	4,430	420	- 8.66%	266,171	1,218
13:29	4,415	435	- 8.97%	264,935	1,212