시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,400	450	- 9.28%	365,217	1,652
15:19	4,425	425	- 8.76%	361,632	1,637
15:18	4,420	430	- 8.87%	361,205	1,635
15:17	4,430	420	- 8.66%	358,781	1,624
15:16	4,430	420	- 8.66%	358,276	1,622
15:15	4,430	420	- 8.66%	357,726	1,619
15:14	4,440	410	- 8.45%	357,583	1,619
15:13	4,440	410	- 8.45%	357,564	1,619
15:12	4,450	400	- 8.25%	356,975	1,616
15:11	4,450	400	- 8.25%	350,831	1,589