시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,340	30	+ 0.48%	127,605	805
15:19	6,330	20	+ 0.32%	122,251	771
15:18	6,310	0	0.00%	121,844	769
15:17	6,310	0	0.00%	121,803	769
15:16	6,310	0	0.00%	121,640	768
15:15	6,320	10	+ 0.16%	120,647	761
15:14	6,320	10	+ 0.16%	120,088	758
15:13	6,330	20	+ 0.32%	120,086	758
15:12	6,330	20	+ 0.32%	119,901	757
15:11	6,320	10	+ 0.16%	119,591	755