시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,930	1,480	- 9.60%	1,205,997	17,271
15:19	14,030	1,380	- 8.96%	1,193,552	17,098
15:18	14,010	1,400	- 9.09%	1,187,951	17,019
15:17	14,010	1,400	- 9.09%	1,176,800	16,864
15:16	13,990	1,420	- 9.22%	1,175,582	16,847
15:15	14,000	1,410	- 9.15%	1,174,552	16,832
15:14	14,010	1,400	- 9.09%	1,172,084	16,798
15:13	14,000	1,410	- 9.15%	1,167,770	16,737
15:12	13,950	1,460	- 9.47%	1,165,390	16,704
15:11	13,950	1,460	- 9.47%	1,163,795	16,682