시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,875	35	- 0.90%	28,147	110
12:35	3,875	35	- 0.90%	27,960	109
12:34	3,870	40	- 1.02%	27,912	109
12:33	3,870	40	- 1.02%	27,737	109
12:31	3,875	35	- 0.90%	27,561	108
12:27	3,875	35	- 0.90%	27,433	107
12:26	3,875	35	- 0.90%	27,258	107
12:24	3,875	35	- 0.90%	27,257	107
12:23	3,880	30	- 0.77%	27,082	106
12:20	3,870	40	- 1.02%	27,030	106