시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,880	30	- 0.77%	29,924	117
12:59	3,880	30	- 0.77%	29,764	116
12:55	3,880	30	- 0.77%	29,589	116
12:52	3,880	30	- 0.77%	29,414	115
12:48	3,880	30	- 0.77%	29,239	114
12:45	3,875	35	- 0.90%	29,064	114
12:43	3,880	30	- 0.77%	28,889	113
12:41	3,880	30	- 0.77%	28,836	113
12:40	3,880	30	- 0.77%	28,661	112
12:39	3,875	35	- 0.90%	28,185	110