시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,885	25	- 0.64%	31,335	123
13:20	3,880	30	- 0.77%	30,816	121
13:16	3,875	35	- 0.90%	30,641	120
13:13	3,885	25	- 0.64%	30,466	119
13:12	3,880	30	- 0.77%	30,265	118
13:10	3,880	30	- 0.77%	30,165	118
13:09	3,875	35	- 0.90%	30,164	118
13:06	3,880	30	- 0.77%	29,989	117
13:05	3,890	20	- 0.51%	29,940	117
13:04	3,880	30	- 0.77%	29,938	117