시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,905	5	- 0.13%	33,796	132
13:35	3,905	5	- 0.13%	33,619	131
13:34	3,900	10	- 0.26%	33,040	129
13:32	3,900	10	- 0.26%	32,423	127
13:30	3,895	15	- 0.38%	32,418	127
13:29	3,900	10	- 0.26%	32,243	126
13:27	3,905	5	- 0.13%	32,242	126
13:26	3,895	15	- 0.38%	31,544	123
13:25	3,895	15	- 0.38%	31,538	123
13:23	3,885	25	- 0.64%	31,516	123