시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,895	15	- 0.38%	35,717	140
14:03	3,900	10	- 0.26%	35,633	139
14:02	3,900	10	- 0.26%	35,622	139
13:58	3,910	0	0.00%	35,458	139
13:55	3,915	5	+ 0.13%	35,293	138
13:54	3,915	5	+ 0.13%	35,104	137
13:51	3,910	0	0.00%	35,096	137
13:48	3,905	5	- 0.13%	34,361	134
13:44	3,905	5	- 0.13%	34,186	134
13:41	3,905	5	- 0.13%	34,011	133