시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,890	20	- 0.51%	36,638	143
14:22	3,890	20	- 0.51%	36,463	143
14:19	3,885	25	- 0.64%	36,459	143
14:18	3,885	25	- 0.64%	36,284	142
14:16	3,885	25	- 0.64%	36,218	142
14:13	3,890	20	- 0.51%	36,109	141
14:12	3,885	25	- 0.64%	35,989	141
14:11	3,890	20	- 0.51%	35,794	140
14:09	3,890	20	- 0.51%	35,792	140
14:06	3,895	15	- 0.38%	35,761	140