시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,880	30	- 0.77%	38,799	152
14:47	3,880	30	- 0.77%	38,694	151
14:44	3,880	30	- 0.77%	37,505	147
14:43	3,885	25	- 0.64%	37,330	146
14:41	3,885	25	- 0.64%	37,326	146
14:40	3,885	25	- 0.64%	37,322	146
14:37	3,885	25	- 0.64%	37,190	145
14:33	3,885	25	- 0.64%	37,015	145
14:30	3,885	25	- 0.64%	36,840	144
14:26	3,890	20	- 0.51%	36,665	143